System Support Inc. (4396.T)
JPY 2061.0
(2.33%)
JPY 2061.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 2020.0 | 2050.0 | 2015.0 | 2050.0 | 22.5 Thousand |
| 26 Mar, 2025 | 2025.0 | 2044.0 | 2020.0 | 2035.0 | 18.5 Thousand |
| 25 Mar, 2025 | 2061.0 | 2061.0 | 2021.0 | 2025.0 | 23.9 Thousand |
| 24 Mar, 2025 | 2064.0 | 2064.0 | 2028.0 | 2043.0 | 17.5 Thousand |
| 21 Mar, 2025 | 2092.0 | 2092.0 | 2043.0 | 2043.0 | 19.3 Thousand |
| 19 Mar, 2025 | 2127.0 | 2127.0 | 2069.0 | 2083.0 | 24 Thousand |
| 18 Mar, 2025 | 2038.0 | 2140.0 | 2038.0 | 2135.0 | 35 Thousand |
| 17 Mar, 2025 | 2043.0 | 2080.0 | 2035.0 | 2037.0 | 51.2 Thousand |
| 14 Mar, 2025 | 2001.0 | 2037.0 | 2001.0 | 2021.0 | 19.7 Thousand |
| 13 Mar, 2025 | 2039.0 | 2053.0 | 2001.0 | 2001.0 | 29.8 Thousand |
UMH
ATFL
ASEKF
1662
INTRK
0UW4