System Support Inc. (4396.T)

JPY 1879.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 1908.0 1909.0 1885.0 1890.0 4300.00
11 Apr, 2025 1851.0 1899.0 1815.0 1886.0 32 Thousand
10 Apr, 2025 1946.0 1963.0 1886.0 1891.0 41.1 Thousand
09 Apr, 2025 1803.0 1821.0 1763.0 1786.0 30.8 Thousand
08 Apr, 2025 1789.0 1874.0 1789.0 1838.0 36.3 Thousand
07 Apr, 2025 1684.0 1744.0 1680.0 1692.0 100.9 Thousand
04 Apr, 2025 1941.0 1964.0 1838.0 1884.0 61.6 Thousand
03 Apr, 2025 1920.0 2000.0 1920.0 1981.0 39.5 Thousand
02 Apr, 2025 1982.0 1993.0 1955.0 1986.0 37.7 Thousand
01 Apr, 2025 2020.0 2020.0 1976.0 1976.0 25.5 Thousand