System Support Inc. (4396.T)
JPY 2061.0
(2.33%)
JPY 2061.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 2458.0 | 2494.0 | 2458.0 | 2493.0 | 6100.00 |
| 04 Jun, 2025 | 2471.0 | 2482.0 | 2460.0 | 2460.0 | 3900.00 |
| 03 Jun, 2025 | 2509.0 | 2516.0 | 2499.0 | 2513.0 | 5400.00 |
| 02 Jun, 2025 | 2500.0 | 2525.0 | 2500.0 | 2510.0 | 2600.00 |
| 30 May, 2025 | 2462.0 | 2522.0 | 2462.0 | 2510.0 | 30.3 Thousand |
| 29 May, 2025 | 2499.0 | 2522.0 | 2485.0 | 2500.0 | 31.6 Thousand |
| 28 May, 2025 | 2529.0 | 2548.0 | 2489.0 | 2489.0 | 28 Thousand |
| 27 May, 2025 | 2500.0 | 2543.0 | 2474.0 | 2523.0 | 69.2 Thousand |
| 26 May, 2025 | 2415.0 | 2466.0 | 2415.0 | 2461.0 | 24.3 Thousand |
| 23 May, 2025 | 2392.0 | 2456.0 | 2392.0 | 2416.0 | 52.2 Thousand |
UMH
ATFL
ASEKF
1662
INTRK
0UW4