System Support Inc. (4396.T)

JPY 1917.0

(1.91%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 2127.0 2127.0 2069.0 2083.0 24 Thousand
18 Mar, 2025 2038.0 2140.0 2038.0 2135.0 35 Thousand
17 Mar, 2025 2043.0 2080.0 2035.0 2037.0 51.2 Thousand
14 Mar, 2025 2001.0 2037.0 2001.0 2021.0 19.7 Thousand
13 Mar, 2025 2039.0 2053.0 2001.0 2001.0 29.8 Thousand
12 Mar, 2025 2035.0 2063.0 2030.0 2058.0 17.8 Thousand
11 Mar, 2025 2029.0 2055.0 2010.0 2038.0 22.4 Thousand
10 Mar, 2025 2048.0 2088.0 2048.0 2067.0 35.2 Thousand
07 Mar, 2025 2087.0 2107.0 2032.0 2050.0 39.5 Thousand
06 Mar, 2025 2099.0 2120.0 2081.0 2103.0 25.5 Thousand