System Support Inc. (4396.T)
JPY 1875.0
(-0.21%)
JPY 1875.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 2020.0 | 2020.0 | 1976.0 | 1976.0 | 25.5 Thousand |
| 31 Mar, 2025 | 2018.0 | 2029.0 | 2000.0 | 2000.0 | 21.7 Thousand |
| 28 Mar, 2025 | 2048.0 | 2050.0 | 2023.0 | 2025.0 | 33.2 Thousand |
| 27 Mar, 2025 | 2020.0 | 2050.0 | 2015.0 | 2050.0 | 22.5 Thousand |
| 26 Mar, 2025 | 2025.0 | 2044.0 | 2020.0 | 2035.0 | 18.5 Thousand |
| 25 Mar, 2025 | 2061.0 | 2061.0 | 2021.0 | 2025.0 | 23.9 Thousand |
| 24 Mar, 2025 | 2064.0 | 2064.0 | 2028.0 | 2043.0 | 17.5 Thousand |
| 21 Mar, 2025 | 2092.0 | 2092.0 | 2043.0 | 2043.0 | 19.3 Thousand |
| 19 Mar, 2025 | 2127.0 | 2127.0 | 2069.0 | 2083.0 | 24 Thousand |
| 18 Mar, 2025 | 2038.0 | 2140.0 | 2038.0 | 2135.0 | 35 Thousand |
UMH
ATFL
ASEKF
1662
INTRK
0UW4