System Support Inc. (4396.T)

JPY 2061.0

(2.33%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 2545.0 2555.0 2505.0 2507.0 4900.00
19 Jun, 2025 2575.0 2588.0 2564.0 2564.0 4100.00
18 Jun, 2025 2541.0 2574.0 2530.0 2561.0 6800.00
17 Jun, 2025 2586.0 2604.0 2551.0 2551.0 9800.00
16 Jun, 2025 2485.0 2538.0 2485.0 2538.0 6500.00
13 Jun, 2025 2532.0 2544.0 2469.0 2469.0 23.8 Thousand
12 Jun, 2025 2500.0 2540.0 2485.0 2532.0 20.6 Thousand
11 Jun, 2025 2463.0 2501.0 2458.0 2482.0 17.1 Thousand
10 Jun, 2025 2496.0 2500.0 2451.0 2457.0 17.6 Thousand
09 Jun, 2025 2484.0 2513.0 2454.0 2476.0 19.7 Thousand