System Support Inc. (4396.T)
JPY 1972.0
(2.07%)
JPY 1972.0
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 2029.0 | 2055.0 | 2010.0 | 2038.0 | 22.4 Thousand |
| 10 Mar, 2025 | 2048.0 | 2088.0 | 2048.0 | 2067.0 | 35.2 Thousand |
| 07 Mar, 2025 | 2087.0 | 2107.0 | 2032.0 | 2050.0 | 39.5 Thousand |
| 06 Mar, 2025 | 2099.0 | 2120.0 | 2081.0 | 2103.0 | 25.5 Thousand |
| 05 Mar, 2025 | 2066.0 | 2097.0 | 2045.0 | 2096.0 | 16.2 Thousand |
| 04 Mar, 2025 | 2041.0 | 2080.0 | 2002.0 | 2066.0 | 37.9 Thousand |
| 03 Mar, 2025 | 2065.0 | 2100.0 | 2034.0 | 2042.0 | 36.9 Thousand |
| 28 Feb, 2025 | 2010.0 | 2037.0 | 1984.0 | 2015.0 | 23.7 Thousand |
| 27 Feb, 2025 | 2002.0 | 2019.0 | 1993.0 | 2010.0 | 13.8 Thousand |
| 26 Feb, 2025 | 2059.0 | 2061.0 | 1978.0 | 2001.0 | 31.2 Thousand |
UMH
ATFL
ASEKF
1662
INTRK
0UW4