System Support Inc. (4396.T)
JPY 2061.0
(2.33%)
JPY 2061.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 2281.0 | 2340.0 | 2280.0 | 2317.0 | 50.6 Thousand |
| 09 May, 2025 | 2294.0 | 2309.0 | 2261.0 | 2297.0 | 81.3 Thousand |
| 08 May, 2025 | 2114.0 | 2329.0 | 2100.0 | 2318.0 | 272 Thousand |
| 07 May, 2025 | 2105.0 | 2134.0 | 2000.0 | 2130.0 | 353.7 Thousand |
| 02 May, 2025 | 2018.0 | 2065.0 | 2008.0 | 2061.0 | 36.1 Thousand |
| 01 May, 2025 | 2023.0 | 2048.0 | 2002.0 | 2014.0 | 40.9 Thousand |
| 30 Apr, 2025 | 1985.0 | 2019.0 | 1973.0 | 2006.0 | 26.9 Thousand |
| 28 Apr, 2025 | 1980.0 | 1996.0 | 1964.0 | 1964.0 | 16.6 Thousand |
| 25 Apr, 2025 | 1980.0 | 1995.0 | 1971.0 | 1971.0 | 16.2 Thousand |
| 24 Apr, 2025 | 1980.0 | 1993.0 | 1963.0 | 1976.0 | 16.1 Thousand |
UMH
ATFL
ASEKF
1662
INTRK
0UW4