System Support Inc. (4396.T)
JPY 2061.0
(2.33%)
JPY 2061.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1946.0 | 1963.0 | 1886.0 | 1891.0 | 41.1 Thousand |
| 09 Apr, 2025 | 1803.0 | 1821.0 | 1763.0 | 1786.0 | 30.8 Thousand |
| 08 Apr, 2025 | 1789.0 | 1874.0 | 1789.0 | 1838.0 | 36.3 Thousand |
| 07 Apr, 2025 | 1684.0 | 1744.0 | 1680.0 | 1692.0 | 100.9 Thousand |
| 04 Apr, 2025 | 1941.0 | 1964.0 | 1838.0 | 1884.0 | 61.6 Thousand |
| 03 Apr, 2025 | 1920.0 | 2000.0 | 1920.0 | 1981.0 | 39.5 Thousand |
| 02 Apr, 2025 | 1982.0 | 1993.0 | 1955.0 | 1986.0 | 37.7 Thousand |
| 01 Apr, 2025 | 2020.0 | 2020.0 | 1976.0 | 1976.0 | 25.5 Thousand |
| 31 Mar, 2025 | 2018.0 | 2029.0 | 2000.0 | 2000.0 | 21.7 Thousand |
| 28 Mar, 2025 | 2048.0 | 2050.0 | 2023.0 | 2025.0 | 33.2 Thousand |
UMH
ATFL
ASEKF
1662
INTRK
0UW4