System Support Inc. (4396.T)
JPY 1972.0
(2.07%)
JPY 1972.0
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 2035.0 | 2118.0 | 2035.0 | 2107.0 | 49.4 Thousand |
| 07 Feb, 2025 | 1978.0 | 2077.0 | 1978.0 | 2035.0 | 101.9 Thousand |
| 06 Feb, 2025 | 2063.0 | 2065.0 | 1952.0 | 1960.0 | 152.3 Thousand |
| 05 Feb, 2025 | 1980.0 | 2130.0 | 1965.0 | 2129.0 | 245.3 Thousand |
| 04 Feb, 2025 | 1994.0 | 2020.0 | 1982.0 | 1986.0 | 40.9 Thousand |
| 03 Feb, 2025 | 1973.0 | 1997.0 | 1956.0 | 1967.0 | 21.3 Thousand |
| 31 Jan, 2025 | 2013.0 | 2013.0 | 1985.0 | 1985.0 | 32.7 Thousand |
| 30 Jan, 2025 | 2014.0 | 2028.0 | 1953.0 | 2013.0 | 133.8 Thousand |
| 29 Jan, 2025 | 1953.0 | 2026.0 | 1953.0 | 2016.0 | 155.5 Thousand |
| 28 Jan, 2025 | 1805.0 | 1915.0 | 1805.0 | 1913.0 | 183.6 Thousand |
UMH
ATFL
ASEKF
1662
INTRK
0UW4