System Support Inc. (4396.T)
JPY 2061.0
(2.33%)
JPY 2061.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 1980.0 | 1980.0 | 1910.0 | 1927.0 | 27.8 Thousand |
| 20 Nov, 2023 | 1955.0 | 1979.0 | 1950.0 | 1970.0 | 17 Thousand |
| 17 Nov, 2023 | 1910.0 | 1955.0 | 1896.0 | 1955.0 | 16.5 Thousand |
| 16 Nov, 2023 | 1926.0 | 1935.0 | 1881.0 | 1882.0 | 13.4 Thousand |
| 15 Nov, 2023 | 1985.0 | 1999.0 | 1936.0 | 1936.0 | 12.2 Thousand |
| 14 Nov, 2023 | 2008.0 | 2008.0 | 1947.0 | 1960.0 | 15.2 Thousand |
| 13 Nov, 2023 | 2095.0 | 2095.0 | 1983.0 | 1991.0 | 26.7 Thousand |
| 10 Nov, 2023 | 2075.0 | 2092.0 | 2053.0 | 2053.0 | 16 Thousand |
| 09 Nov, 2023 | 1988.0 | 2098.0 | 1987.0 | 2085.0 | 70 Thousand |
| 08 Nov, 2023 | 2063.0 | 2075.0 | 1976.0 | 1987.0 | 91.5 Thousand |
UMH
ATFL
ASEKF
1662
INTRK
0UW4