System Support Inc. (4396.T)
JPY 2061.0
(2.33%)
JPY 2061.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 1868.0 | 1896.0 | 1866.0 | 1877.0 | 22.7 Thousand |
| 19 Dec, 2023 | 1805.0 | 1868.0 | 1800.0 | 1868.0 | 27.1 Thousand |
| 18 Dec, 2023 | 1799.0 | 1800.0 | 1770.0 | 1795.0 | 12.7 Thousand |
| 15 Dec, 2023 | 1768.0 | 1806.0 | 1768.0 | 1791.0 | 17 Thousand |
| 14 Dec, 2023 | 1800.0 | 1802.0 | 1755.0 | 1763.0 | 24.5 Thousand |
| 13 Dec, 2023 | 1787.0 | 1812.0 | 1787.0 | 1794.0 | 11.9 Thousand |
| 12 Dec, 2023 | 1818.0 | 1818.0 | 1772.0 | 1783.0 | 24.1 Thousand |
| 11 Dec, 2023 | 1839.0 | 1839.0 | 1799.0 | 1801.0 | 23.1 Thousand |
| 08 Dec, 2023 | 1805.0 | 1820.0 | 1800.0 | 1810.0 | 26.9 Thousand |
| 07 Dec, 2023 | 1835.0 | 1835.0 | 1804.0 | 1810.0 | 22.7 Thousand |
UMH
ATFL
ASEKF
1662
INTRK
0UW4