System Support Inc. (4396.T)
JPY 2061.0
(2.33%)
JPY 2061.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1894.0 | 1930.0 | 1883.0 | 1905.0 | 18.9 Thousand |
| 05 Jan, 2024 | 1925.0 | 1942.0 | 1897.0 | 1899.0 | 15.8 Thousand |
| 04 Jan, 2024 | 1887.0 | 1927.0 | 1881.0 | 1926.0 | 17.4 Thousand |
| 29 Dec, 2023 | 1875.0 | 1931.0 | 1857.0 | 1927.0 | 21.5 Thousand |
| 28 Dec, 2023 | 1884.0 | 1884.0 | 1859.0 | 1865.0 | 10.4 Thousand |
| 27 Dec, 2023 | 1885.0 | 1906.0 | 1870.0 | 1900.0 | 26.3 Thousand |
| 26 Dec, 2023 | 1919.0 | 1928.0 | 1883.0 | 1892.0 | 11.3 Thousand |
| 25 Dec, 2023 | 1950.0 | 1950.0 | 1899.0 | 1913.0 | 18.7 Thousand |
| 22 Dec, 2023 | 1892.0 | 1936.0 | 1892.0 | 1926.0 | 20.4 Thousand |
| 21 Dec, 2023 | 1876.0 | 1905.0 | 1871.0 | 1892.0 | 23.9 Thousand |
UMH
ATFL
ASEKF
1662
INTRK
0UW4