System Support Inc. (4396.T)
JPY 2061.0
(2.33%)
JPY 2061.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1980.0 | 2010.0 | 1801.0 | 1903.0 | 126.7 Thousand |
| 06 Feb, 2024 | 1979.0 | 1979.0 | 1951.0 | 1955.0 | 10.9 Thousand |
| 05 Feb, 2024 | 1970.0 | 1986.0 | 1951.0 | 1979.0 | 15.2 Thousand |
| 02 Feb, 2024 | 1944.0 | 1973.0 | 1934.0 | 1956.0 | 17 Thousand |
| 01 Feb, 2024 | 1941.0 | 1970.0 | 1937.0 | 1944.0 | 12.4 Thousand |
| 31 Jan, 2024 | 1994.0 | 2000.0 | 1955.0 | 1978.0 | 18.1 Thousand |
| 30 Jan, 2024 | 2055.0 | 2055.0 | 2003.0 | 2003.0 | 25.4 Thousand |
| 29 Jan, 2024 | 2014.0 | 2050.0 | 1989.0 | 1995.0 | 31.7 Thousand |
| 26 Jan, 2024 | 1998.0 | 2040.0 | 1993.0 | 2012.0 | 43.3 Thousand |
| 25 Jan, 2024 | 1928.0 | 2029.0 | 1915.0 | 2020.0 | 53.9 Thousand |
UMH
ATFL
ASEKF
1662
INTRK
0UW4