System Support Inc. (4396.T)
JPY 2061.0
(2.33%)
JPY 2061.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 2018.0 | 2037.0 | 1980.0 | 2015.0 | 11.9 Thousand |
| 11 Mar, 2024 | 2072.0 | 2093.0 | 1983.0 | 2019.0 | 48.7 Thousand |
| 08 Mar, 2024 | 2169.0 | 2175.0 | 2110.0 | 2115.0 | 36 Thousand |
| 07 Mar, 2024 | 2114.0 | 2184.0 | 2080.0 | 2174.0 | 52.9 Thousand |
| 06 Mar, 2024 | 1910.0 | 2087.0 | 1890.0 | 2070.0 | 58.9 Thousand |
| 05 Mar, 2024 | 1912.0 | 1943.0 | 1885.0 | 1936.0 | 15.6 Thousand |
| 04 Mar, 2024 | 1895.0 | 1925.0 | 1881.0 | 1915.0 | 13.8 Thousand |
| 01 Mar, 2024 | 1930.0 | 1941.0 | 1885.0 | 1885.0 | 26.1 Thousand |
| 29 Feb, 2024 | 1973.0 | 1973.0 | 1927.0 | 1927.0 | 18.7 Thousand |
| 28 Feb, 2024 | 1965.0 | 2000.0 | 1951.0 | 1974.0 | 14.3 Thousand |
UMH
ATFL
ASEKF
1662
INTRK
0UW4