System Support Inc. (4396.T)

JPY 2061.0

(2.33%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 2092.0 2118.0 2060.0 2065.0 10.8 Thousand
27 Mar, 2024 2107.0 2128.0 2081.0 2092.0 16.5 Thousand
26 Mar, 2024 2146.0 2167.0 2100.0 2115.0 17.8 Thousand
25 Mar, 2024 2148.0 2212.0 2145.0 2167.0 70.6 Thousand
22 Mar, 2024 2076.0 2137.0 2076.0 2134.0 30.3 Thousand
21 Mar, 2024 2057.0 2069.0 2022.0 2061.0 21.8 Thousand
19 Mar, 2024 2020.0 2054.0 2000.0 2054.0 15.4 Thousand
18 Mar, 2024 2000.0 2021.0 1980.0 2019.0 22.1 Thousand
15 Mar, 2024 1982.0 1982.0 1931.0 1950.0 16.4 Thousand
14 Mar, 2024 1986.0 1986.0 1927.0 1963.0 18.1 Thousand