System Support Inc. (4396.T)

JPY 2061.0

(2.33%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 2007.0 2033.0 1963.0 1970.0 27 Thousand
26 Feb, 2024 1930.0 2038.0 1930.0 2013.0 45.6 Thousand
22 Feb, 2024 1960.0 1960.0 1898.0 1927.0 30.4 Thousand
21 Feb, 2024 1940.0 1954.0 1906.0 1950.0 25.2 Thousand
20 Feb, 2024 1900.0 1946.0 1885.0 1934.0 22.6 Thousand
19 Feb, 2024 1862.0 1896.0 1852.0 1885.0 11.5 Thousand
16 Feb, 2024 1853.0 1878.0 1830.0 1862.0 30.5 Thousand
15 Feb, 2024 1895.0 1895.0 1821.0 1838.0 25.7 Thousand
14 Feb, 2024 1895.0 1908.0 1860.0 1877.0 24.2 Thousand
13 Feb, 2024 1934.0 1969.0 1888.0 1897.0 35.7 Thousand