System Support Inc. (4396.T)
JPY 2061.0
(2.33%)
JPY 2061.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 1972.0 | 2012.0 | 1972.0 | 1999.0 | 15.2 Thousand |
| 10 Apr, 2024 | 2005.0 | 2039.0 | 1990.0 | 1995.0 | 9200.00 |
| 09 Apr, 2024 | 1992.0 | 2018.0 | 1981.0 | 2002.0 | 5500.00 |
| 08 Apr, 2024 | 1993.0 | 2020.0 | 1975.0 | 1995.0 | 10.7 Thousand |
| 05 Apr, 2024 | 2032.0 | 2032.0 | 1963.0 | 1987.0 | 16.8 Thousand |
| 04 Apr, 2024 | 2004.0 | 2069.0 | 1970.0 | 2039.0 | 32.3 Thousand |
| 03 Apr, 2024 | 1976.0 | 2010.0 | 1966.0 | 1986.0 | 15 Thousand |
| 02 Apr, 2024 | 2042.0 | 2053.0 | 1982.0 | 1999.0 | 19.4 Thousand |
| 01 Apr, 2024 | 2112.0 | 2118.0 | 2037.0 | 2037.0 | 11.2 Thousand |
| 29 Mar, 2024 | 2054.0 | 2104.0 | 2054.0 | 2104.0 | 9300.00 |
UMH
ATFL
ASEKF
1662
INTRK
0UW4