System Support Inc. (4396.T)
JPY 2061.0
(2.33%)
JPY 2061.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1962.0 | 2008.0 | 1931.0 | 1978.0 | 37.4 Thousand |
| 13 May, 2024 | 2021.0 | 2030.0 | 2004.0 | 2012.0 | 8400.00 |
| 10 May, 2024 | 2020.0 | 2050.0 | 1981.0 | 2028.0 | 46.3 Thousand |
| 09 May, 2024 | 1932.0 | 2065.0 | 1892.0 | 2023.0 | 118.3 Thousand |
| 08 May, 2024 | 1907.0 | 2013.0 | 1842.0 | 1852.0 | 96.9 Thousand |
| 07 May, 2024 | 1855.0 | 1914.0 | 1855.0 | 1906.0 | 23.6 Thousand |
| 02 May, 2024 | 1860.0 | 1860.0 | 1839.0 | 1852.0 | 14.4 Thousand |
| 01 May, 2024 | 1868.0 | 1868.0 | 1832.0 | 1848.0 | 15.2 Thousand |
| 30 Apr, 2024 | 1900.0 | 1900.0 | 1868.0 | 1880.0 | 13.9 Thousand |
| 26 Apr, 2024 | 1860.0 | 1895.0 | 1841.0 | 1867.0 | 19.8 Thousand |
UMH
ATFL
ASEKF
1662
INTRK
0UW4