System Support Inc. (4396.T)

JPY 2061.0

(2.33%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 1880.0 1887.0 1862.0 1864.0 11.4 Thousand
27 May, 2024 1898.0 1900.0 1874.0 1878.0 6400.00
24 May, 2024 1852.0 1900.0 1843.0 1885.0 25 Thousand
23 May, 2024 1876.0 1890.0 1872.0 1882.0 8800.00
22 May, 2024 1900.0 1900.0 1870.0 1876.0 20.7 Thousand
21 May, 2024 1945.0 1960.0 1915.0 1915.0 9600.00
20 May, 2024 1913.0 1953.0 1913.0 1928.0 10.8 Thousand
17 May, 2024 1926.0 1958.0 1921.0 1935.0 8800.00
16 May, 2024 1966.0 1966.0 1931.0 1931.0 13.7 Thousand
15 May, 2024 1975.0 2001.0 1957.0 1958.0 36.7 Thousand