System Support Inc. (4396.T)
JPY 2061.0
(2.33%)
JPY 2061.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1857.0 | 1888.0 | 1854.0 | 1888.0 | 27 Thousand |
| 25 Jun, 2024 | 1838.0 | 1860.0 | 1834.0 | 1853.0 | 35.8 Thousand |
| 24 Jun, 2024 | 1828.0 | 1828.0 | 1790.0 | 1819.0 | 54 Thousand |
| 21 Jun, 2024 | 1773.0 | 1839.0 | 1768.0 | 1819.0 | 50.6 Thousand |
| 20 Jun, 2024 | 1750.0 | 1780.0 | 1742.0 | 1773.0 | 27.1 Thousand |
| 19 Jun, 2024 | 1734.0 | 1762.0 | 1719.0 | 1750.0 | 24.6 Thousand |
| 18 Jun, 2024 | 1727.0 | 1752.0 | 1717.0 | 1734.0 | 33.6 Thousand |
| 17 Jun, 2024 | 1704.0 | 1720.0 | 1655.0 | 1713.0 | 76.6 Thousand |
| 14 Jun, 2024 | 1720.0 | 1750.0 | 1709.0 | 1733.0 | 59.7 Thousand |
| 13 Jun, 2024 | 1807.0 | 1814.0 | 1752.0 | 1760.0 | 58.6 Thousand |
UMH
ATFL
ASEKF
1662
INTRK
0UW4