System Support Inc. (4396.T)
JPY 2061.0
(2.33%)
JPY 2061.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1951.0 | 1969.0 | 1940.0 | 1940.0 | 19.2 Thousand |
| 24 Jul, 2024 | 1986.0 | 2019.0 | 1966.0 | 1978.0 | 16.7 Thousand |
| 23 Jul, 2024 | 1993.0 | 2020.0 | 1980.0 | 2010.0 | 7800.00 |
| 22 Jul, 2024 | 2002.0 | 2013.0 | 1962.0 | 1993.0 | 14.5 Thousand |
| 19 Jul, 2024 | 2044.0 | 2063.0 | 2002.0 | 2002.0 | 16.7 Thousand |
| 18 Jul, 2024 | 2035.0 | 2059.0 | 2034.0 | 2044.0 | 11.8 Thousand |
| 17 Jul, 2024 | 2065.0 | 2078.0 | 2032.0 | 2045.0 | 12 Thousand |
| 16 Jul, 2024 | 2019.0 | 2079.0 | 2019.0 | 2064.0 | 31.8 Thousand |
| 12 Jul, 2024 | 1975.0 | 2026.0 | 1960.0 | 2019.0 | 29 Thousand |
| 11 Jul, 2024 | 1980.0 | 1985.0 | 1952.0 | 1975.0 | 12 Thousand |
UMH
ATFL
ASEKF
1662
INTRK
0UW4