System Support Inc. (4396.T)

JPY 2061.0

(2.33%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 1733.0 1812.0 1724.0 1786.0 30.1 Thousand
20 Aug, 2024 1756.0 1780.0 1749.0 1758.0 53.2 Thousand
19 Aug, 2024 1773.0 1797.0 1741.0 1741.0 28.4 Thousand
18 Aug, 2024 1773.0 1797.0 1741.0 1741.0 28.4 Thousand
16 Aug, 2024 1808.0 1808.0 1784.0 1803.0 31.3 Thousand
15 Aug, 2024 1788.0 1789.0 1738.0 1768.0 41.8 Thousand
14 Aug, 2024 1825.0 1836.0 1764.0 1788.0 68.9 Thousand
13 Aug, 2024 1739.0 1846.0 1720.0 1833.0 50 Thousand
12 Aug, 2024 1739.0 1846.0 1720.0 1833.0 50 Thousand
09 Aug, 2024 1752.0 1757.0 1685.0 1710.0 62.2 Thousand