System Support Inc. (4396.T)

JPY 2061.0

(2.33%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 2068.0 2089.0 2014.0 2018.0 68.1 Thousand
12 Sep, 2024 2115.0 2182.0 2078.0 2111.0 83.5 Thousand
11 Sep, 2024 2074.0 2111.0 2029.0 2058.0 80.6 Thousand
10 Sep, 2024 2031.0 2074.0 2006.0 2066.0 53 Thousand
09 Sep, 2024 1944.0 2045.0 1888.0 2033.0 107.6 Thousand
08 Sep, 2024 1944.0 2045.0 1888.0 2033.0 107.6 Thousand
06 Sep, 2024 1914.0 1985.0 1897.0 1979.0 64.9 Thousand
05 Sep, 2024 1861.0 1934.0 1846.0 1866.0 69 Thousand
04 Sep, 2024 1870.0 2060.0 1867.0 1937.0 204.5 Thousand
03 Sep, 2024 1860.0 1895.0 1859.0 1894.0 19.3 Thousand