System Support Inc. (4396.T)
JPY 2061.0
(2.33%)
JPY 2061.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1960.0 | 1998.0 | 1960.0 | 1996.0 | 24.2 Thousand |
| 30 Sep, 2024 | 1986.0 | 2001.0 | 1943.0 | 1955.0 | 34.6 Thousand |
| 27 Sep, 2024 | 2080.0 | 2080.0 | 2016.0 | 2036.0 | 37.2 Thousand |
| 26 Sep, 2024 | 1961.0 | 2030.0 | 1960.0 | 2030.0 | 42.7 Thousand |
| 25 Sep, 2024 | 2013.0 | 2013.0 | 1955.0 | 1963.0 | 25.8 Thousand |
| 24 Sep, 2024 | 1996.0 | 2018.0 | 1962.0 | 1973.0 | 38.2 Thousand |
| 20 Sep, 2024 | 2002.0 | 2012.0 | 1943.0 | 1972.0 | 58.7 Thousand |
| 19 Sep, 2024 | 1999.0 | 2037.0 | 1987.0 | 2012.0 | 54.4 Thousand |
| 18 Sep, 2024 | 2010.0 | 2028.0 | 1964.0 | 1987.0 | 39.5 Thousand |
| 17 Sep, 2024 | 1985.0 | 2035.0 | 1985.0 | 2031.0 | 54.3 Thousand |
UMH
ATFL
ASEKF
1662
INTRK
0UW4