System Support Inc. (4396.T)
JPY 2061.0
(2.33%)
JPY 2061.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1822.0 | 1826.0 | 1804.0 | 1804.0 | 40.8 Thousand |
| 29 Oct, 2024 | 1807.0 | 1820.0 | 1790.0 | 1818.0 | 24.6 Thousand |
| 28 Oct, 2024 | 1760.0 | 1810.0 | 1760.0 | 1807.0 | 36.3 Thousand |
| 25 Oct, 2024 | 1807.0 | 1818.0 | 1755.0 | 1779.0 | 56.3 Thousand |
| 24 Oct, 2024 | 1795.0 | 1826.0 | 1792.0 | 1817.0 | 30.9 Thousand |
| 23 Oct, 2024 | 1851.0 | 1862.0 | 1812.0 | 1824.0 | 33.4 Thousand |
| 22 Oct, 2024 | 1896.0 | 1896.0 | 1840.0 | 1841.0 | 58 Thousand |
| 21 Oct, 2024 | 1881.0 | 1900.0 | 1868.0 | 1897.0 | 35.5 Thousand |
| 18 Oct, 2024 | 1885.0 | 1905.0 | 1883.0 | 1903.0 | 29.5 Thousand |
| 17 Oct, 2024 | 1920.0 | 1921.0 | 1890.0 | 1890.0 | 36.5 Thousand |
UMH
ATFL
ASEKF
1662
INTRK
0UW4