System Support Inc. (4396.T)
JPY 2061.0
(2.33%)
JPY 2061.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 1770.0 | 1798.0 | 1755.0 | 1767.0 | 21.7 Thousand |
| 13 Nov, 2024 | 1799.0 | 1809.0 | 1770.0 | 1770.0 | 23.6 Thousand |
| 12 Nov, 2024 | 1790.0 | 1810.0 | 1782.0 | 1798.0 | 35.1 Thousand |
| 11 Nov, 2024 | 1790.0 | 1811.0 | 1776.0 | 1786.0 | 21.1 Thousand |
| 08 Nov, 2024 | 1774.0 | 1825.0 | 1774.0 | 1792.0 | 38.7 Thousand |
| 07 Nov, 2024 | 1751.0 | 1795.0 | 1730.0 | 1755.0 | 48.4 Thousand |
| 06 Nov, 2024 | 1814.0 | 1837.0 | 1706.0 | 1729.0 | 134.6 Thousand |
| 05 Nov, 2024 | 1820.0 | 1827.0 | 1801.0 | 1814.0 | 22.1 Thousand |
| 01 Nov, 2024 | 1811.0 | 1818.0 | 1800.0 | 1809.0 | 34.7 Thousand |
| 31 Oct, 2024 | 1809.0 | 1843.0 | 1795.0 | 1837.0 | 27.5 Thousand |
UMH
ATFL
ASEKF
1662
INTRK
0UW4