System Support Inc. (4396.T)
JPY 2061.0
(2.33%)
JPY 2061.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1844.0 | 1847.0 | 1827.0 | 1827.0 | 14.1 Thousand |
| 11 Dec, 2024 | 1841.0 | 1857.0 | 1821.0 | 1831.0 | 26.3 Thousand |
| 10 Dec, 2024 | 1823.0 | 1847.0 | 1821.0 | 1841.0 | 19.1 Thousand |
| 09 Dec, 2024 | 1804.0 | 1846.0 | 1804.0 | 1827.0 | 18.9 Thousand |
| 06 Dec, 2024 | 1806.0 | 1812.0 | 1794.0 | 1797.0 | 21.6 Thousand |
| 05 Dec, 2024 | 1803.0 | 1815.0 | 1796.0 | 1805.0 | 15.6 Thousand |
| 04 Dec, 2024 | 1823.0 | 1823.0 | 1796.0 | 1801.0 | 27.3 Thousand |
| 03 Dec, 2024 | 1813.0 | 1838.0 | 1813.0 | 1821.0 | 23.1 Thousand |
| 02 Dec, 2024 | 1816.0 | 1826.0 | 1798.0 | 1810.0 | 36.3 Thousand |
| 29 Nov, 2024 | 1820.0 | 1826.0 | 1794.0 | 1814.0 | 50.8 Thousand |
UMH
ATFL
ASEKF
1662
INTRK
0UW4