System Support Inc. (4396.T)

JPY 2061.0

(2.33%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1755.0 1772.0 1751.0 1770.0 21.7 Thousand
26 Dec, 2024 1745.0 1759.0 1744.0 1759.0 35.6 Thousand
25 Dec, 2024 1760.0 1767.0 1741.0 1753.0 20.8 Thousand
24 Dec, 2024 1780.0 1782.0 1744.0 1754.0 35 Thousand
23 Dec, 2024 1784.0 1791.0 1770.0 1774.0 24.1 Thousand
20 Dec, 2024 1787.0 1794.0 1769.0 1771.0 21.1 Thousand
19 Dec, 2024 1740.0 1764.0 1729.0 1755.0 25.7 Thousand
18 Dec, 2024 1760.0 1768.0 1749.0 1753.0 17.2 Thousand
17 Dec, 2024 1763.0 1778.0 1746.0 1767.0 33.4 Thousand
16 Dec, 2024 1794.0 1795.0 1768.0 1768.0 33.5 Thousand