System Support Inc. (4396.T)
JPY 2061.0
(2.33%)
JPY 2061.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 2014.0 | 2028.0 | 1953.0 | 2013.0 | 133.8 Thousand |
| 29 Jan, 2025 | 1953.0 | 2026.0 | 1953.0 | 2016.0 | 155.5 Thousand |
| 28 Jan, 2025 | 1805.0 | 1915.0 | 1805.0 | 1913.0 | 183.6 Thousand |
| 27 Jan, 2025 | 1818.0 | 1828.0 | 1799.0 | 1810.0 | 38.3 Thousand |
| 24 Jan, 2025 | 1790.0 | 1790.0 | 1752.0 | 1781.0 | 28.3 Thousand |
| 23 Jan, 2025 | 1753.0 | 1794.0 | 1753.0 | 1782.0 | 20.9 Thousand |
| 22 Jan, 2025 | 1751.0 | 1769.0 | 1738.0 | 1760.0 | 15.7 Thousand |
| 21 Jan, 2025 | 1735.0 | 1738.0 | 1715.0 | 1738.0 | 19.3 Thousand |
| 20 Jan, 2025 | 1727.0 | 1741.0 | 1713.0 | 1735.0 | 29.9 Thousand |
| 17 Jan, 2025 | 1732.0 | 1745.0 | 1723.0 | 1735.0 | 23.4 Thousand |
UMH
ATFL
ASEKF
1662
INTRK
0UW4