JPY 2061.0
(2.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2024 | 1828.0 | 1850.0 | 1828.0 | 1837.0 | 11.2 Thousand |
27 Nov, 2024 | 1869.0 | 1869.0 | 1821.0 | 1827.0 | 30.3 Thousand |
26 Nov, 2024 | 1860.0 | 1866.0 | 1845.0 | 1856.0 | 18.7 Thousand |
25 Nov, 2024 | 1915.0 | 1916.0 | 1865.0 | 1865.0 | 37.2 Thousand |
22 Nov, 2024 | 1890.0 | 1911.0 | 1884.0 | 1900.0 | 31.4 Thousand |
21 Nov, 2024 | 1860.0 | 1875.0 | 1860.0 | 1865.0 | 14.3 Thousand |
20 Nov, 2024 | 1867.0 | 1882.0 | 1858.0 | 1860.0 | 26.6 Thousand |
19 Nov, 2024 | 1900.0 | 1921.0 | 1861.0 | 1862.0 | 52.7 Thousand |
18 Nov, 2024 | 1820.0 | 1880.0 | 1820.0 | 1873.0 | 82.6 Thousand |
15 Nov, 2024 | 1788.0 | 1795.0 | 1776.0 | 1780.0 | 15.4 Thousand |
UMH
ATFL
ASEKF
1662
INTRK
0UW4