System Support Inc. (4396.T)

JPY 2061.0

(2.33%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 1828.0 1850.0 1828.0 1837.0 11.2 Thousand
27 Nov, 2024 1869.0 1869.0 1821.0 1827.0 30.3 Thousand
26 Nov, 2024 1860.0 1866.0 1845.0 1856.0 18.7 Thousand
25 Nov, 2024 1915.0 1916.0 1865.0 1865.0 37.2 Thousand
22 Nov, 2024 1890.0 1911.0 1884.0 1900.0 31.4 Thousand
21 Nov, 2024 1860.0 1875.0 1860.0 1865.0 14.3 Thousand
20 Nov, 2024 1867.0 1882.0 1858.0 1860.0 26.6 Thousand
19 Nov, 2024 1900.0 1921.0 1861.0 1862.0 52.7 Thousand
18 Nov, 2024 1820.0 1880.0 1820.0 1873.0 82.6 Thousand
15 Nov, 2024 1788.0 1795.0 1776.0 1780.0 15.4 Thousand