System Support Inc. (4396.T)
JPY 2061.0
(2.33%)
JPY 2061.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1915.0 | 1935.0 | 1900.0 | 1909.0 | 53.1 Thousand |
| 15 Oct, 2024 | 1947.0 | 1960.0 | 1914.0 | 1942.0 | 38.8 Thousand |
| 11 Oct, 2024 | 1921.0 | 1947.0 | 1906.0 | 1947.0 | 35.2 Thousand |
| 10 Oct, 2024 | 1961.0 | 1964.0 | 1914.0 | 1921.0 | 69.8 Thousand |
| 09 Oct, 2024 | 2028.0 | 2030.0 | 1981.0 | 1989.0 | 43.9 Thousand |
| 08 Oct, 2024 | 2050.0 | 2051.0 | 2026.0 | 2037.0 | 25.2 Thousand |
| 07 Oct, 2024 | 2091.0 | 2100.0 | 2059.0 | 2075.0 | 35.8 Thousand |
| 04 Oct, 2024 | 2011.0 | 2073.0 | 2001.0 | 2045.0 | 45.3 Thousand |
| 03 Oct, 2024 | 2000.0 | 2002.0 | 1969.0 | 1992.0 | 42.5 Thousand |
| 02 Oct, 2024 | 1996.0 | 1996.0 | 1936.0 | 1940.0 | 43.5 Thousand |
UMH
ATFL
ASEKF
1662
INTRK
0UW4