System Support Inc. (4396.T)
JPY 2061.0
(2.33%)
JPY 2061.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 1907.0 | 1915.0 | 1844.0 | 1848.0 | 38.4 Thousand |
| 01 Sep, 2024 | 1907.0 | 1915.0 | 1844.0 | 1848.0 | 38.4 Thousand |
| 30 Aug, 2024 | 1896.0 | 1944.0 | 1896.0 | 1912.0 | 18.8 Thousand |
| 29 Aug, 2024 | 1878.0 | 1914.0 | 1851.0 | 1897.0 | 17.6 Thousand |
| 28 Aug, 2024 | 1935.0 | 1935.0 | 1860.0 | 1900.0 | 48 Thousand |
| 27 Aug, 2024 | 1937.0 | 1952.0 | 1910.0 | 1952.0 | 20.5 Thousand |
| 26 Aug, 2024 | 1889.0 | 1949.0 | 1889.0 | 1933.0 | 21.6 Thousand |
| 25 Aug, 2024 | 1889.0 | 1949.0 | 1889.0 | 1933.0 | 21.6 Thousand |
| 23 Aug, 2024 | 1871.0 | 1909.0 | 1833.0 | 1909.0 | 23 Thousand |
| 22 Aug, 2024 | 1806.0 | 1858.0 | 1805.0 | 1853.0 | 41.6 Thousand |
UMH
ATFL
ASEKF
1662
INTRK
0UW4