System Support Inc. (4396.T)
JPY 2061.0
(2.33%)
JPY 2061.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1750.0 | 1800.0 | 1640.0 | 1733.0 | 151.9 Thousand |
| 07 Aug, 2024 | 1508.0 | 1730.0 | 1508.0 | 1647.0 | 150.5 Thousand |
| 06 Aug, 2024 | 1563.0 | 1599.0 | 1508.0 | 1588.0 | 55.2 Thousand |
| 05 Aug, 2024 | 1637.0 | 1638.0 | 1463.0 | 1463.0 | 76.6 Thousand |
| 02 Aug, 2024 | 1804.0 | 1815.0 | 1727.0 | 1727.0 | 48.3 Thousand |
| 01 Aug, 2024 | 1954.0 | 1959.0 | 1873.0 | 1884.0 | 33.9 Thousand |
| 31 Jul, 2024 | 1938.0 | 1984.0 | 1905.0 | 1984.0 | 18.3 Thousand |
| 30 Jul, 2024 | 2000.0 | 2003.0 | 1962.0 | 1962.0 | 11.9 Thousand |
| 29 Jul, 2024 | 1973.0 | 2000.0 | 1956.0 | 2000.0 | 14.4 Thousand |
| 26 Jul, 2024 | 1959.0 | 1965.0 | 1935.0 | 1944.0 | 9200.00 |
UMH
ATFL
ASEKF
1662
INTRK
0UW4