System Support Inc. (4396.T)
JPY 2061.0
(2.33%)
JPY 2061.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1864.0 | 1866.0 | 1833.0 | 1834.0 | 22 Thousand |
| 10 Jun, 2024 | 1855.0 | 1875.0 | 1810.0 | 1864.0 | 35.6 Thousand |
| 07 Jun, 2024 | 1790.0 | 1827.0 | 1788.0 | 1827.0 | 16 Thousand |
| 06 Jun, 2024 | 1815.0 | 1815.0 | 1791.0 | 1791.0 | 18.7 Thousand |
| 05 Jun, 2024 | 1820.0 | 1829.0 | 1802.0 | 1802.0 | 18.7 Thousand |
| 04 Jun, 2024 | 1806.0 | 1834.0 | 1800.0 | 1811.0 | 15.7 Thousand |
| 03 Jun, 2024 | 1836.0 | 1844.0 | 1795.0 | 1803.0 | 53.8 Thousand |
| 31 May, 2024 | 1851.0 | 1859.0 | 1814.0 | 1843.0 | 43.8 Thousand |
| 30 May, 2024 | 1867.0 | 1867.0 | 1820.0 | 1865.0 | 27.7 Thousand |
| 29 May, 2024 | 1867.0 | 1878.0 | 1841.0 | 1865.0 | 21.8 Thousand |
UMH
ATFL
ASEKF
1662
INTRK
0UW4