System Support Inc. (4396.T)

JPY 2061.0

(2.33%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1801.0 1853.0 1801.0 1846.0 25.1 Thousand
05 Dec, 2023 1856.0 1856.0 1800.0 1802.0 26.5 Thousand
04 Dec, 2023 1856.0 1885.0 1838.0 1867.0 19.7 Thousand
01 Dec, 2023 1884.0 1884.0 1852.0 1855.0 26.7 Thousand
30 Nov, 2023 1919.0 1936.0 1882.0 1885.0 19 Thousand
29 Nov, 2023 1920.0 1940.0 1900.0 1921.0 16 Thousand
28 Nov, 2023 1944.0 1944.0 1898.0 1918.0 16.8 Thousand
27 Nov, 2023 1973.0 1994.0 1925.0 1938.0 18.7 Thousand
24 Nov, 2023 1988.0 2010.0 1969.0 1972.0 25.6 Thousand
22 Nov, 2023 1916.0 1963.0 1916.0 1949.0 17.2 Thousand