System Support Inc. (4396.T)
JPY 2061.0
(2.33%)
JPY 2061.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 2026.0 | 2068.0 | 2001.0 | 2040.0 | 20.8 Thousand |
| 06 Nov, 2023 | 2000.0 | 2058.0 | 2000.0 | 2045.0 | 30 Thousand |
| 02 Nov, 2023 | 1974.0 | 1994.0 | 1971.0 | 1984.0 | 17.7 Thousand |
| 01 Nov, 2023 | 1976.0 | 1980.0 | 1947.0 | 1974.0 | 18.5 Thousand |
| 31 Oct, 2023 | 1910.0 | 1948.0 | 1877.0 | 1945.0 | 20.1 Thousand |
| 30 Oct, 2023 | 1904.0 | 1927.0 | 1892.0 | 1907.0 | 21.5 Thousand |
| 27 Oct, 2023 | 1851.0 | 1911.0 | 1851.0 | 1905.0 | 23.6 Thousand |
| 26 Oct, 2023 | 1833.0 | 1875.0 | 1825.0 | 1851.0 | 23.7 Thousand |
| 25 Oct, 2023 | 1856.0 | 1881.0 | 1832.0 | 1833.0 | 24.5 Thousand |
| 24 Oct, 2023 | 1793.0 | 1843.0 | 1744.0 | 1835.0 | 33 Thousand |
UMH
ATFL
ASEKF
1662
INTRK
0UW4