System Support Inc. (4396.T)

JPY 2061.0

(2.33%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 2142.0 2154.0 2115.0 2122.0 19.2 Thousand
25 Sep, 2023 2116.0 2150.0 2116.0 2142.0 20.5 Thousand
22 Sep, 2023 2035.0 2124.0 2030.0 2114.0 26.5 Thousand
21 Sep, 2023 2050.0 2069.0 2032.0 2059.0 22.8 Thousand
20 Sep, 2023 2150.0 2154.0 2066.0 2068.0 34.7 Thousand
19 Sep, 2023 2145.0 2169.0 2128.0 2169.0 32.9 Thousand
15 Sep, 2023 2132.0 2146.0 2114.0 2137.0 25.1 Thousand
14 Sep, 2023 2129.0 2143.0 2103.0 2132.0 16.9 Thousand