System Support Inc. (4396.T)
JPY 2061.0
(2.33%)
JPY 2061.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1852.0 | 1867.0 | 1794.0 | 1796.0 | 32.6 Thousand |
| 20 Oct, 2023 | 1880.0 | 1887.0 | 1847.0 | 1883.0 | 20 Thousand |
| 19 Oct, 2023 | 1883.0 | 1923.0 | 1883.0 | 1899.0 | 12.2 Thousand |
| 18 Oct, 2023 | 1946.0 | 1949.0 | 1911.0 | 1920.0 | 11.6 Thousand |
| 17 Oct, 2023 | 1921.0 | 1952.0 | 1921.0 | 1941.0 | 13 Thousand |
| 16 Oct, 2023 | 1892.0 | 1916.0 | 1873.0 | 1896.0 | 21.3 Thousand |
| 13 Oct, 2023 | 1989.0 | 1989.0 | 1936.0 | 1938.0 | 14.9 Thousand |
| 12 Oct, 2023 | 1967.0 | 2010.0 | 1954.0 | 2004.0 | 18.3 Thousand |
| 11 Oct, 2023 | 2009.0 | 2022.0 | 1980.0 | 1994.0 | 17.5 Thousand |
| 10 Oct, 2023 | 1976.0 | 1987.0 | 1952.0 | 1987.0 | 8700.00 |
UMH
ATFL
ASEKF
1662
INTRK
0UW4