Accrete Inc. (4395.T)

JPY 779.0

(3.59%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 596.0 603.0 588.0 597.0 5100.00
30 Oct, 2024 582.0 617.0 582.0 604.0 27.4 Thousand
29 Oct, 2024 545.0 586.0 545.0 580.0 17.7 Thousand
28 Oct, 2024 540.0 546.0 536.0 542.0 6500.00
25 Oct, 2024 559.0 565.0 540.0 540.0 20.8 Thousand
24 Oct, 2024 567.0 573.0 560.0 563.0 13.3 Thousand
23 Oct, 2024 590.0 590.0 570.0 570.0 19.8 Thousand
22 Oct, 2024 598.0 598.0 589.0 589.0 12.6 Thousand
21 Oct, 2024 592.0 605.0 592.0 600.0 12.3 Thousand
18 Oct, 2024 600.0 605.0 600.0 600.0 4900.00