Accrete Inc. (4395.T)
JPY 764.0
(2.0%)
JPY 764.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 767.0 | 767.0 | 749.0 | 749.0 | 11.7 Thousand |
| 23 Apr, 2025 | 767.0 | 767.0 | 751.0 | 753.0 | 8900.00 |
| 22 Apr, 2025 | 774.0 | 785.0 | 745.0 | 763.0 | 18.6 Thousand |
| 21 Apr, 2025 | 753.0 | 753.0 | 753.0 | 753.0 | 9700.00 |
| 18 Apr, 2025 | 750.0 | 766.0 | 750.0 | 754.0 | 9400.00 |
| 17 Apr, 2025 | 734.0 | 762.0 | 734.0 | 747.0 | 4100.00 |
| 16 Apr, 2025 | 771.0 | 771.0 | 719.0 | 734.0 | 11.1 Thousand |
| 15 Apr, 2025 | 767.0 | 774.0 | 753.0 | 772.0 | 11.9 Thousand |
| 14 Apr, 2025 | 745.0 | 770.0 | 731.0 | 768.0 | 15.9 Thousand |
| 11 Apr, 2025 | 702.0 | 756.0 | 702.0 | 745.0 | 17.8 Thousand |
PCH
0HOU
DSHK
MYM
VLRS
DHI