Accrete Inc. (4395.T)

JPY 779.0

(3.59%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 700.0 725.0 691.0 720.0 7100.00
16 Jan, 2025 704.0 715.0 704.0 707.0 1800.00
15 Jan, 2025 748.0 748.0 703.0 704.0 3600.00
14 Jan, 2025 707.0 723.0 707.0 718.0 5300.00
10 Jan, 2025 722.0 723.0 707.0 707.0 10.1 Thousand
09 Jan, 2025 751.0 751.0 727.0 729.0 6300.00
08 Jan, 2025 730.0 744.0 730.0 736.0 5600.00
07 Jan, 2025 745.0 748.0 730.0 730.0 21.8 Thousand
06 Jan, 2025 744.0 749.0 740.0 740.0 8000.00
30 Dec, 2024 730.0 750.0 720.0 749.0 13.8 Thousand