Accrete Inc. (4395.T)
JPY 764.0
(2.0%)
JPY 764.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 739.0 | 741.0 | 701.0 | 726.0 | 34.5 Thousand |
| 09 Apr, 2025 | 671.0 | 710.0 | 670.0 | 689.0 | 18.9 Thousand |
| 08 Apr, 2025 | 689.0 | 689.0 | 652.0 | 689.0 | 36.7 Thousand |
| 07 Apr, 2025 | 618.0 | 632.0 | 589.0 | 589.0 | 67.3 Thousand |
| 04 Apr, 2025 | 731.0 | 740.0 | 653.0 | 717.0 | 72.5 Thousand |
| 03 Apr, 2025 | 740.0 | 760.0 | 710.0 | 746.0 | 27.6 Thousand |
| 02 Apr, 2025 | 781.0 | 788.0 | 766.0 | 770.0 | 11.6 Thousand |
| 01 Apr, 2025 | 831.0 | 831.0 | 790.0 | 790.0 | 24.1 Thousand |
| 31 Mar, 2025 | 812.0 | 835.0 | 807.0 | 830.0 | 6800.00 |
| 28 Mar, 2025 | 812.0 | 831.0 | 807.0 | 830.0 | 6800.00 |
PCH
0HOU
DSHK
MYM
VLRS
DHI