Accrete Inc. (4395.T)
JPY 764.0
(2.0%)
JPY 764.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 800.0 | 825.0 | 800.0 | 809.0 | 22.5 Thousand |
| 11 Mar, 2025 | 755.0 | 806.0 | 754.0 | 800.0 | 23.1 Thousand |
| 10 Mar, 2025 | 815.0 | 815.0 | 754.0 | 756.0 | 61.5 Thousand |
| 07 Mar, 2025 | 805.0 | 825.0 | 805.0 | 817.0 | 8900.00 |
| 06 Mar, 2025 | 827.0 | 827.0 | 812.0 | 820.0 | 10.3 Thousand |
| 05 Mar, 2025 | 784.0 | 814.0 | 778.0 | 800.0 | 11.7 Thousand |
| 04 Mar, 2025 | 798.0 | 804.0 | 783.0 | 793.0 | 20 Thousand |
| 03 Mar, 2025 | 836.0 | 845.0 | 813.0 | 813.0 | 18.7 Thousand |
| 28 Feb, 2025 | 831.0 | 851.0 | 821.0 | 836.0 | 12.7 Thousand |
| 27 Feb, 2025 | 824.0 | 852.0 | 821.0 | 844.0 | 13 Thousand |
PCH
0HOU
DSHK
MYM
VLRS
DHI