Accrete Inc. (4395.T)

JPY 779.0

(3.59%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 776.0 810.0 765.0 765.0 27.6 Thousand
12 Dec, 2024 780.0 784.0 764.0 784.0 17 Thousand
11 Dec, 2024 763.0 780.0 763.0 775.0 8300.00
10 Dec, 2024 756.0 783.0 756.0 767.0 12.1 Thousand
09 Dec, 2024 734.0 766.0 730.0 766.0 19.2 Thousand
06 Dec, 2024 767.0 767.0 741.0 741.0 27.2 Thousand
05 Dec, 2024 767.0 773.0 752.0 752.0 15.7 Thousand
04 Dec, 2024 772.0 791.0 760.0 767.0 19.4 Thousand
03 Dec, 2024 798.0 798.0 777.0 782.0 18.1 Thousand
02 Dec, 2024 828.0 837.0 796.0 800.0 29.4 Thousand