Accrete Inc. (4395.T)
JPY 931.0
(-2.21%)
JPY 931.0
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 882.0 | 888.0 | 842.0 | 866.0 | 125.5 Thousand |
| 07 May, 2025 | 961.0 | 970.0 | 881.0 | 882.0 | 219.3 Thousand |
| 02 May, 2025 | 967.0 | 1034.0 | 907.0 | 931.0 | 919.7 Thousand |
| 01 May, 2025 | 807.0 | 957.0 | 807.0 | 952.0 | 464.5 Thousand |
| 30 Apr, 2025 | 836.0 | 855.0 | 794.0 | 807.0 | 42.2 Thousand |
| 28 Apr, 2025 | 819.0 | 859.0 | 819.0 | 849.0 | 82.6 Thousand |
| 25 Apr, 2025 | 768.0 | 819.0 | 746.0 | 781.0 | 41.5 Thousand |
| 24 Apr, 2025 | 779.0 | 779.0 | 751.0 | 764.0 | 17.7 Thousand |
| 23 Apr, 2025 | 767.0 | 767.0 | 749.0 | 749.0 | 11.7 Thousand |
| 22 Apr, 2025 | 774.0 | 785.0 | 745.0 | 763.0 | 18.6 Thousand |
PCH
0HOU
DSHK
MYM
VLRS
DHI