Accrete Inc. (4395.T)
JPY 764.0
(2.0%)
JPY 764.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 839.0 | 849.0 | 821.0 | 821.0 | 16.4 Thousand |
| 26 Mar, 2025 | 833.0 | 849.0 | 829.0 | 849.0 | 14.9 Thousand |
| 25 Mar, 2025 | 828.0 | 837.0 | 820.0 | 836.0 | 26.7 Thousand |
| 24 Mar, 2025 | 825.0 | 849.0 | 818.0 | 818.0 | 41.9 Thousand |
| 21 Mar, 2025 | 790.0 | 811.0 | 789.0 | 790.0 | 10.7 Thousand |
| 19 Mar, 2025 | 810.0 | 818.0 | 788.0 | 788.0 | 15.5 Thousand |
| 18 Mar, 2025 | 813.0 | 818.0 | 806.0 | 806.0 | 7200.00 |
| 17 Mar, 2025 | 825.0 | 829.0 | 804.0 | 804.0 | 17.8 Thousand |
| 14 Mar, 2025 | 787.0 | 805.0 | 787.0 | 800.0 | 2700.00 |
| 13 Mar, 2025 | 806.0 | 830.0 | 797.0 | 798.0 | 25.1 Thousand |
PCH
0HOU
DSHK
MYM
VLRS
DHI