Accrete Inc. (4395.T)
JPY 931.0
(-2.21%)
JPY 931.0
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 997.0 | 1007.0 | 985.0 | 992.0 | 47.1 Thousand |
| 17 Jun, 2025 | 990.0 | 1009.0 | 976.0 | 1006.0 | 112.3 Thousand |
| 16 Jun, 2025 | 946.0 | 973.0 | 941.0 | 953.0 | 61.4 Thousand |
| 13 Jun, 2025 | 923.0 | 940.0 | 885.0 | 916.0 | 148.3 Thousand |
| 12 Jun, 2025 | 919.0 | 952.0 | 890.0 | 908.0 | 264.5 Thousand |
| 11 Jun, 2025 | 833.0 | 867.0 | 822.0 | 860.0 | 22.9 Thousand |
| 10 Jun, 2025 | 813.0 | 834.0 | 813.0 | 822.0 | 10.3 Thousand |
| 09 Jun, 2025 | 818.0 | 825.0 | 809.0 | 815.0 | 13 Thousand |
| 06 Jun, 2025 | 841.0 | 845.0 | 817.0 | 817.0 | 16.3 Thousand |
| 05 Jun, 2025 | 848.0 | 848.0 | 839.0 | 842.0 | 5000.00 |
PCH
0HOU
DSHK
MYM
VLRS
DHI