Accrete Inc. (4395.T)
JPY 764.0
(2.0%)
JPY 764.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 812.0 | 833.0 | 793.0 | 831.0 | 32.4 Thousand |
| 25 Feb, 2025 | 813.0 | 859.0 | 811.0 | 812.0 | 35.6 Thousand |
| 21 Feb, 2025 | 831.0 | 853.0 | 811.0 | 817.0 | 32.4 Thousand |
| 20 Feb, 2025 | 816.0 | 870.0 | 813.0 | 844.0 | 49.9 Thousand |
| 19 Feb, 2025 | 831.0 | 848.0 | 811.0 | 820.0 | 56.4 Thousand |
| 18 Feb, 2025 | 756.0 | 832.0 | 751.0 | 813.0 | 82.4 Thousand |
| 17 Feb, 2025 | 732.0 | 761.0 | 732.0 | 761.0 | 27.7 Thousand |
| 14 Feb, 2025 | 725.0 | 755.0 | 720.0 | 746.0 | 36.9 Thousand |
| 13 Feb, 2025 | 742.0 | 767.0 | 732.0 | 732.0 | 18.4 Thousand |
| 12 Feb, 2025 | 737.0 | 774.0 | 737.0 | 753.0 | 29.2 Thousand |
PCH
0HOU
DSHK
MYM
VLRS
DHI