Accrete Inc. (4395.T)

JPY 779.0

(3.59%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 781.0 834.0 781.0 826.0 35.1 Thousand
28 Nov, 2024 770.0 798.0 769.0 783.0 17.6 Thousand
27 Nov, 2024 769.0 806.0 763.0 782.0 16.1 Thousand
26 Nov, 2024 799.0 805.0 768.0 777.0 36.5 Thousand
25 Nov, 2024 772.0 828.0 766.0 791.0 56.4 Thousand
22 Nov, 2024 789.0 802.0 761.0 763.0 42.7 Thousand
21 Nov, 2024 810.0 817.0 759.0 759.0 107.6 Thousand
20 Nov, 2024 840.0 878.0 828.0 830.0 133.5 Thousand
19 Nov, 2024 779.0 835.0 772.0 835.0 113.7 Thousand
18 Nov, 2024 710.0 791.0 706.0 791.0 213.2 Thousand