Accrete Inc. (4395.T)
JPY 764.0
(2.0%)
JPY 764.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 757.0 | 769.0 | 753.0 | 767.0 | 16.8 Thousand |
| 07 Feb, 2025 | 755.0 | 763.0 | 754.0 | 760.0 | 9600.00 |
| 06 Feb, 2025 | 763.0 | 773.0 | 763.0 | 763.0 | 2600.00 |
| 05 Feb, 2025 | 767.0 | 773.0 | 762.0 | 771.0 | 3900.00 |
| 04 Feb, 2025 | 755.0 | 776.0 | 755.0 | 774.0 | 8800.00 |
| 03 Feb, 2025 | 763.0 | 763.0 | 743.0 | 747.0 | 11.1 Thousand |
| 31 Jan, 2025 | 781.0 | 781.0 | 762.0 | 763.0 | 15.4 Thousand |
| 30 Jan, 2025 | 765.0 | 781.0 | 765.0 | 781.0 | 10 Thousand |
| 29 Jan, 2025 | 770.0 | 788.0 | 765.0 | 765.0 | 19.1 Thousand |
| 28 Jan, 2025 | 749.0 | 771.0 | 745.0 | 760.0 | 31.9 Thousand |
PCH
0HOU
DSHK
MYM
VLRS
DHI