Accrete Inc. (4395.T)

JPY 779.0

(3.59%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 608.0 608.0 598.0 602.0 8200.00
16 Oct, 2024 605.0 615.0 605.0 608.0 7900.00
15 Oct, 2024 602.0 618.0 602.0 610.0 11.8 Thousand
11 Oct, 2024 613.0 614.0 610.0 612.0 5400.00
10 Oct, 2024 625.0 625.0 613.0 617.0 6200.00
09 Oct, 2024 620.0 629.0 617.0 623.0 8700.00
08 Oct, 2024 626.0 626.0 617.0 618.0 17.3 Thousand
07 Oct, 2024 659.0 660.0 629.0 629.0 20.9 Thousand
04 Oct, 2024 606.0 656.0 606.0 650.0 51.7 Thousand
03 Oct, 2024 595.0 610.0 595.0 603.0 12.6 Thousand