Accrete Inc. (4395.T)
JPY 781.0
(2.23%)
JPY 781.0
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 707.0 | 723.0 | 707.0 | 718.0 | 5300.00 |
| 10 Jan, 2025 | 722.0 | 723.0 | 707.0 | 707.0 | 10.1 Thousand |
| 09 Jan, 2025 | 751.0 | 751.0 | 727.0 | 729.0 | 6300.00 |
| 08 Jan, 2025 | 730.0 | 744.0 | 730.0 | 736.0 | 5600.00 |
| 07 Jan, 2025 | 745.0 | 748.0 | 730.0 | 730.0 | 21.8 Thousand |
| 06 Jan, 2025 | 744.0 | 749.0 | 740.0 | 740.0 | 8000.00 |
| 30 Dec, 2024 | 730.0 | 750.0 | 720.0 | 749.0 | 13.8 Thousand |
| 27 Dec, 2024 | 696.0 | 759.0 | 696.0 | 735.0 | 26.8 Thousand |
| 26 Dec, 2024 | 729.0 | 749.0 | 690.0 | 691.0 | 40.9 Thousand |
| 25 Dec, 2024 | 749.0 | 756.0 | 720.0 | 723.0 | 28.4 Thousand |
PCH
0HOU
DSHK
MYM
VLRS
DHI