Accrete Inc. (4395.T)
JPY 781.0
(2.23%)
JPY 781.0
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 772.0 | 772.0 | 752.0 | 752.0 | 10.2 Thousand |
| 23 Dec, 2024 | 785.0 | 790.0 | 758.0 | 762.0 | 7600.00 |
| 20 Dec, 2024 | 779.0 | 797.0 | 776.0 | 777.0 | 21.1 Thousand |
| 19 Dec, 2024 | 730.0 | 779.0 | 726.0 | 779.0 | 15.8 Thousand |
| 18 Dec, 2024 | 726.0 | 752.0 | 726.0 | 752.0 | 9700.00 |
| 17 Dec, 2024 | 725.0 | 757.0 | 717.0 | 731.0 | 11.4 Thousand |
| 16 Dec, 2024 | 751.0 | 764.0 | 730.0 | 736.0 | 27.5 Thousand |
| 13 Dec, 2024 | 776.0 | 810.0 | 765.0 | 765.0 | 27.6 Thousand |
| 12 Dec, 2024 | 780.0 | 784.0 | 764.0 | 784.0 | 17 Thousand |
| 11 Dec, 2024 | 763.0 | 780.0 | 763.0 | 775.0 | 8300.00 |
PCH
0HOU
DSHK
MYM
VLRS
DHI