Accrete Inc. (4395.T)
JPY 781.0
(2.23%)
JPY 781.0
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 756.0 | 783.0 | 756.0 | 767.0 | 12.1 Thousand |
| 09 Dec, 2024 | 734.0 | 766.0 | 730.0 | 766.0 | 19.2 Thousand |
| 06 Dec, 2024 | 767.0 | 767.0 | 741.0 | 741.0 | 27.2 Thousand |
| 05 Dec, 2024 | 767.0 | 773.0 | 752.0 | 752.0 | 15.7 Thousand |
| 04 Dec, 2024 | 772.0 | 791.0 | 760.0 | 767.0 | 19.4 Thousand |
| 03 Dec, 2024 | 798.0 | 798.0 | 777.0 | 782.0 | 18.1 Thousand |
| 02 Dec, 2024 | 828.0 | 837.0 | 796.0 | 800.0 | 29.4 Thousand |
| 29 Nov, 2024 | 781.0 | 834.0 | 781.0 | 826.0 | 35.1 Thousand |
| 28 Nov, 2024 | 770.0 | 798.0 | 769.0 | 783.0 | 17.6 Thousand |
| 27 Nov, 2024 | 769.0 | 806.0 | 763.0 | 782.0 | 16.1 Thousand |
PCH
0HOU
DSHK
MYM
VLRS
DHI