Accrete Inc. (4395.T)

JPY 779.0

(3.59%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 645.0 645.0 609.0 616.0 28.1 Thousand
13 Sep, 2024 631.0 631.0 598.0 615.0 39.6 Thousand
12 Sep, 2024 620.0 638.0 619.0 638.0 22.6 Thousand
11 Sep, 2024 610.0 641.0 600.0 610.0 40.5 Thousand
10 Sep, 2024 623.0 629.0 608.0 614.0 40.5 Thousand
09 Sep, 2024 625.0 634.0 605.0 619.0 50.7 Thousand
08 Sep, 2024 625.0 634.0 605.0 619.0 50.7 Thousand
06 Sep, 2024 660.0 674.0 646.0 650.0 23 Thousand
05 Sep, 2024 661.0 682.0 654.0 658.0 23 Thousand
04 Sep, 2024 676.0 685.0 661.0 661.0 52 Thousand