Accrete Inc. (4395.T)

JPY 779.0

(3.59%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 648.0 667.0 644.0 650.0 25.2 Thousand
21 Aug, 2024 666.0 683.0 646.0 646.0 37.4 Thousand
20 Aug, 2024 669.0 690.0 659.0 670.0 39.3 Thousand
19 Aug, 2024 676.0 700.0 663.0 676.0 49.6 Thousand
18 Aug, 2024 676.0 700.0 663.0 676.0 49.6 Thousand
16 Aug, 2024 750.0 753.0 690.0 696.0 109.8 Thousand
15 Aug, 2024 681.0 766.0 661.0 750.0 621.8 Thousand
14 Aug, 2024 668.0 668.0 635.0 666.0 621.8 Thousand
13 Aug, 2024 703.0 727.0 660.0 666.0 201.6 Thousand
12 Aug, 2024 703.0 727.0 660.0 666.0 201.6 Thousand