Accrete Inc. (4395.T)
JPY 781.0
(2.23%)
JPY 781.0
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 540.0 | 546.0 | 536.0 | 542.0 | 6500.00 |
| 25 Oct, 2024 | 559.0 | 565.0 | 540.0 | 540.0 | 20.8 Thousand |
| 24 Oct, 2024 | 567.0 | 573.0 | 560.0 | 563.0 | 13.3 Thousand |
| 23 Oct, 2024 | 590.0 | 590.0 | 570.0 | 570.0 | 19.8 Thousand |
| 22 Oct, 2024 | 598.0 | 598.0 | 589.0 | 589.0 | 12.6 Thousand |
| 21 Oct, 2024 | 592.0 | 605.0 | 592.0 | 600.0 | 12.3 Thousand |
| 18 Oct, 2024 | 600.0 | 605.0 | 600.0 | 600.0 | 4900.00 |
| 17 Oct, 2024 | 608.0 | 608.0 | 598.0 | 602.0 | 8200.00 |
| 16 Oct, 2024 | 605.0 | 615.0 | 605.0 | 608.0 | 7900.00 |
| 15 Oct, 2024 | 602.0 | 618.0 | 602.0 | 610.0 | 11.8 Thousand |
PCH
0HOU
DSHK
MYM
VLRS
DHI