Accrete Inc. (4395.T)
JPY 781.0
(2.23%)
JPY 781.0
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 799.0 | 805.0 | 768.0 | 777.0 | 36.5 Thousand |
| 25 Nov, 2024 | 772.0 | 828.0 | 766.0 | 791.0 | 56.4 Thousand |
| 22 Nov, 2024 | 789.0 | 802.0 | 761.0 | 763.0 | 42.7 Thousand |
| 21 Nov, 2024 | 810.0 | 817.0 | 759.0 | 759.0 | 107.6 Thousand |
| 20 Nov, 2024 | 840.0 | 878.0 | 828.0 | 830.0 | 133.5 Thousand |
| 19 Nov, 2024 | 779.0 | 835.0 | 772.0 | 835.0 | 113.7 Thousand |
| 18 Nov, 2024 | 710.0 | 791.0 | 706.0 | 791.0 | 213.2 Thousand |
| 15 Nov, 2024 | 678.0 | 691.0 | 654.0 | 691.0 | 185.2 Thousand |
| 14 Nov, 2024 | 586.0 | 592.0 | 579.0 | 591.0 | 14.4 Thousand |
| 13 Nov, 2024 | 585.0 | 585.0 | 575.0 | 580.0 | 8500.00 |
PCH
0HOU
DSHK
MYM
VLRS
DHI