Accrete Inc. (4395.T)

JPY 779.0

(3.59%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 696.0 716.0 695.0 701.0 52 Thousand
02 Sep, 2024 758.0 759.0 704.0 704.0 127.2 Thousand
01 Sep, 2024 758.0 759.0 704.0 704.0 127.2 Thousand
30 Aug, 2024 822.0 830.0 735.0 735.0 992.4 Thousand
29 Aug, 2024 745.0 771.0 723.0 771.0 992.4 Thousand
28 Aug, 2024 682.0 684.0 663.0 671.0 253.7 Thousand
27 Aug, 2024 669.0 694.0 669.0 678.0 19.3 Thousand
26 Aug, 2024 643.0 671.0 643.0 668.0 20.8 Thousand
25 Aug, 2024 643.0 671.0 643.0 668.0 20.8 Thousand
23 Aug, 2024 648.0 656.0 642.0 643.0 17.1 Thousand